Indicators

(NY: ONL )

3.480 -0.080 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.300	8.762	8.300	8.744	656,764	+0.43(+5.23%)
Jan 30, 2023	8.291	8.345	8.273	8.309	253,544	-0.03(-0.33%)
Jan 27, 2023	8.255	8.395	8.237	8.336	236,395	+0.10(+1.21%)
Jan 26, 2023	8.191	8.300	8.119	8.237	217,221	+0.06(+0.78%)
Jan 25, 2023	8.055	8.191	7.992	8.173	222,524	+0.12(+1.46%)
Jan 24, 2023	8.200	8.210	8.010	8.055	178,763	-0.14(-1.77%)
Jan 23, 2023	8.155	8.305	8.146	8.200	393,387	+0.04(+0.44%)
Jan 20, 2023	8.046	8.164	7.888	8.164	403,934	+0.15(+1.92%)
Jan 19, 2023	8.083	8.142	7.911	8.010	413,888	-0.10(-1.23%)
Jan 18, 2023	8.046	8.255	8.042	8.110	554,442	+0.07(+0.90%)
Jan 17, 2023	7.974	8.146	7.974	8.037	369,976	+0.03(+0.34%)
Jan 13, 2023	7.856	8.019	7.811	8.010	225,854	+0.08(+1.03%)
Jan 12, 2023	7.847	7.992	7.766	7.929	404,438	+0.14(+1.86%)
Jan 11, 2023	7.702	7.824	7.666	7.784	461,074	+0.12(+1.54%)
Jan 10, 2023	7.566	7.692	7.521	7.666	360,150	+0.05(+0.71%)
Jan 09, 2023	7.684	7.738	7.611	7.611	262,411	-0.06(-0.83%)
Jan 06, 2023	7.512	7.702	7.439	7.675	232,753	+0.19(+2.54%)
Jan 05, 2023	7.593	7.621	7.430	7.485	298,047	-0.14(-1.78%)
Jan 04, 2023	7.575	7.747	7.575	7.621	293,675	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.