Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 49.52 50.01 48.43 48.45 69,686 -1.36(-2.73%)
Jan 30, 2024 49.85 49.89 49.57 49.81 70,535 -0.36(-0.71%)
Jan 29, 2024 49.42 50.17 49.21 50.17 30,065 +0.76(+1.53%)
Jan 26, 2024 49.52 49.82 49.24 49.42 122,948 +0.09(+0.18%)
Jan 25, 2024 49.52 49.55 48.86 49.33 44,434 +0.44(+0.89%)
Jan 24, 2024 49.66 49.78 48.76 48.89 77,446 -0.24(-0.49%)
Jan 23, 2024 49.71 49.78 49.01 49.13 76,481 -0.26(-0.52%)
Jan 22, 2024 48.54 49.40 48.54 49.39 58,688 +1.10(+2.28%)
Jan 19, 2024 48.00 48.32 47.47 48.28 190,711 +0.54(+1.12%)
Jan 18, 2024 47.63 47.80 47.16 47.75 142,402 +0.25(+0.52%)
Jan 17, 2024 47.15 47.69 47.15 47.50 138,277 -0.37(-0.77%)
Jan 16, 2024 48.23 48.19 47.73 47.87 55,422 -0.70(-1.43%)
Jan 12, 2024 49.12 49.36 48.35 48.56 179,351 -0.07(-0.14%)
Jan 11, 2024 48.85 48.85 48.05 48.63 66,967 -0.39(-0.79%)
Jan 10, 2024 48.85 49.02 48.61 49.02 83,585 +0.10(+0.21%)
Jan 09, 2024 49.04 49.13 48.69 48.91 64,526 -0.67(-1.35%)
Jan 08, 2024 48.92 49.59 48.79 49.58 79,942 +0.67(+1.36%)
Jan 05, 2024 48.90 49.49 48.79 48.92 126,382 -0.23(-0.46%)
Jan 04, 2024 49.18 49.50 49.12 49.15 120,443 -0.07(-0.14%)
Jan 03, 2024 50.06 50.06 49.09 49.22 104,841 -1.31(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.