Indicators

(NY: IBLC )

28.67 +1.27 (+4.62%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.95	15.06	14.94	14.96	4,151	+0.39(+2.70%)
Jan 30, 2023	15.29	15.67	14.57	14.57	5,138	-0.88(-5.70%)
Jan 27, 2023	15.48	15.50	15.45	15.45	2,854	+0.40(+2.68%)
Jan 26, 2023	14.89	15.04	14.84	15.04	4,464	+0.06(+0.41%)
Jan 25, 2023	14.74	15.04	14.22	14.98	5,796	-0.20(-1.30%)
Jan 24, 2023	15.18	15.59	15.12	15.18	9,561	-0.28(-1.83%)
Jan 23, 2023	14.95	15.63	14.65	15.46	10,051	+0.68(+4.61%)
Jan 20, 2023	13.88	14.78	13.84	14.78	6,820	+0.93(+6.74%)
Jan 19, 2023	13.37	13.85	13.32	13.85	2,330	+0.26(+1.92%)
Jan 18, 2023	14.89	14.95	13.58	13.59	9,008	-1.20(-8.12%)
Jan 17, 2023	14.85	14.99	14.46	14.79	20,573	+0.74(+5.25%)
Jan 13, 2023	13.56	14.44	13.51	14.05	8,849	+0.17(+1.19%)
Jan 12, 2023	12.01	13.88	12.01	13.88	7,467	+1.83(+15.14%)
Jan 11, 2023	12.19	12.26	11.83	12.06	2,921	-0.09(-0.76%)
Jan 10, 2023	11.62	12.15	11.34	12.15	960	+0.79(+6.92%)
Jan 09, 2023	10.74	11.78	10.74	11.37	3,708	+0.88(+8.43%)
Jan 06, 2023	10.26	10.52	10.26	10.48	812	+0.25(+2.39%)
Jan 05, 2023	10.29	10.29	10.24	10.24	631	-0.30(-2.84%)
Jan 04, 2023	10.04	10.54	10.04	10.53	10,849	+0.86(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.