Indicators

(NY: STRW )

10.98 -0.01 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.950	7.950	7.790	7.790	6,238	-0.16(-2.01%)
Jan 30, 2024	7.950	7.950	7.950	7.950	590	+0.00(+0.00%)
Jan 29, 2024	7.940	7.950	7.930	7.950	1,563	+0.00(+0.00%)
Jan 26, 2024	7.934	7.950	7.934	7.950	508	+0.00(+0.00%)
Jan 24, 2024				7.950	129	+0.16(+2.05%)
Jan 23, 2024	7.770	7.950	7.770	7.790	2,399	-0.10(-1.24%)
Jan 22, 2024	7.950	7.950	7.888	7.888	1,084	-0.06(-0.78%)
Jan 19, 2024	7.950	7.950	7.950	7.950	771	+0.10(+1.27%)
Jan 18, 2024	7.950	7.950	7.850	7.850	932	+0.01(+0.17%)
Jan 17, 2024	7.950	7.950	7.790	7.837	2,653	-0.11(-1.43%)
Jan 16, 2024	7.950	7.950	7.950	7.950	1,118	+0.00(+0.00%)
Jan 12, 2024	7.950	7.950	7.800	7.950	1,413	+0.00(+0.00%)
Jan 11, 2024	7.950	7.950	7.950	7.950	2,197	+0.08(+1.05%)
Jan 10, 2024	7.867	7.867	7.867	7.867	339	-0.08(-1.04%)
Jan 09, 2024	7.820	7.950	7.820	7.950	2,092	+0.04(+0.51%)
Jan 08, 2024	7.899	7.950	7.899	7.910	1,376	+0.00(+0.05%)
Jan 05, 2024	7.950	7.950	7.820	7.905	2,237	+0.03(+0.32%)
Jan 04, 2024	7.880	7.880	7.880	7.880	1,680	+0.18(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.