Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SATX )

0.6498 +0.0039 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3810 0.3850 0.3333 0.3700 28,021 +0.00(+0.08%)
Jan 30, 2024 0.3760 0.3900 0.3549 0.3697 32,822 -0.03(-6.76%)
Jan 29, 2024 0.4083 0.4083 0.3740 0.3965 14,667 +0.00(+0.63%)
Jan 26, 2024 0.3902 0.3999 0.3800 0.3940 20,918 -0.02(-3.71%)
Jan 25, 2024 0.4008 0.4199 0.3766 0.4092 24,481 +0.01(+2.10%)
Jan 24, 2024 0.3900 0.4126 0.3918 0.4008 65,597 +0.01(+2.30%)
Jan 23, 2024 0.3800 0.3936 0.3800 0.3918 30,273 +0.01(+3.51%)
Jan 22, 2024 0.3615 0.3845 0.3600 0.3785 105,468 +0.02(+4.41%)
Jan 19, 2024 0.3070 0.3777 0.3003 0.3625 360,246 +0.06(+18.46%)
Jan 18, 2024 0.3100 0.3300 0.3050 0.3060 52,831 -0.00(-1.29%)
Jan 17, 2024 0.3119 0.3196 0.3060 0.3100 22,808 -0.01(-3.13%)
Jan 16, 2024 0.3100 0.3300 0.3100 0.3200 61,300 +0.01(+2.86%)
Jan 12, 2024 0.3150 0.3300 0.3111 0.3111 27,042 -0.01(-2.81%)
Jan 11, 2024 0.3211 0.3230 0.3200 0.3201 23,583 -0.00(-0.31%)
Jan 10, 2024 0.3300 0.3300 0.3209 0.3211 12,634 +0.00(+0.06%)
Jan 09, 2024 0.3300 0.3300 0.3200 0.3209 45,476 -0.01(-2.70%)
Jan 08, 2024 0.3200 0.3336 0.3200 0.3298 46,535 +0.01(+3.03%)
Jan 05, 2024 0.3300 0.3500 0.3158 0.3201 72,001 -0.01(-3.23%)
Jan 04, 2024 0.3306 0.3399 0.3306 0.3308 39,721 -0.00(-0.96%)
Jan 03, 2024 0.3400 0.3600 0.3205 0.3340 197,871 -0.03(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.