Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BFX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6790 0.6790 0.6089 0.6102 133,495 -0.09(-12.83%)
Jan 30, 2024 0.6700 0.7221 0.6230 0.7000 263,920 +0.05(+7.69%)
Jan 29, 2024 0.6300 0.6500 0.5801 0.6500 260,199 +0.04(+5.88%)
Jan 26, 2024 0.5325 0.6300 0.5199 0.6139 288,704 +0.08(+15.29%)
Jan 25, 2024 0.5200 0.5590 0.5159 0.5325 39,212 +0.00(+0.74%)
Jan 24, 2024 0.6230 0.6230 0.5100 0.5286 108,847 -0.09(-15.22%)
Jan 23, 2024 0.5133 0.6400 0.5133 0.6235 136,987 +0.12(+23.71%)
Jan 22, 2024 0.4900 0.5200 0.4800 0.5040 126,887 -0.00(-0.69%)
Jan 19, 2024 0.5000 0.5400 0.4680 0.5075 596,082 +0.01(+1.30%)
Jan 18, 2024 0.5020 0.5400 0.4915 0.5010 73,688 +0.00(+0.20%)
Jan 17, 2024 0.5105 0.5505 0.4915 0.5000 139,263 -0.03(-4.76%)
Jan 16, 2024 0.5200 0.5700 0.5223 0.5250 181,398 +0.00(+0.38%)
Jan 12, 2024 0.5700 0.5750 0.5200 0.5230 102,733 -0.04(-6.61%)
Jan 11, 2024 0.5400 0.5681 0.5350 0.5600 209,174 +0.04(+7.69%)
Jan 10, 2024 0.5880 0.6000 0.5186 0.5200 821,347 -0.04(-7.47%)
Jan 09, 2024 0.6600 0.6600 0.5550 0.5620 290,435 -0.08(-12.54%)
Jan 08, 2024 0.6500 0.7000 0.6080 0.6426 91,394 -0.03(-4.52%)
Jan 05, 2024 0.6600 0.7379 0.6523 0.6730 228,930 +0.01(+1.20%)
Jan 04, 2024 0.7180 0.7300 0.6500 0.6650 194,035 -0.05(-6.48%)
Jan 03, 2024 0.8000 0.8194 0.6675 0.7111 257,537 -0.07(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.