Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.25	29.50	29.04	29.11	28,183	-0.22(-0.75%)
Jan 28, 2010	29.56	29.58	29.16	29.33	19,094	-0.25(-0.85%)
Jan 27, 2010	29.52	29.74	29.39	29.58	63,930	-0.23(-0.78%)
Jan 26, 2010	29.78	30.00	29.62	29.81	168,688	-0.16(-0.52%)
Jan 25, 2010	29.94	29.98	29.71	29.97	19,018	+0.35(+1.17%)
Jan 22, 2010	30.00	30.00	29.62	29.62	19,706	-0.18(-0.61%)
Jan 21, 2010	29.91	29.91	29.70	29.80	23,527	+0.03(+0.11%)
Jan 20, 2010	29.88	29.89	29.59	29.77	53,413	-0.61(-2.00%)
Jan 19, 2010	30.18	30.48	30.18	30.38	6,925	+0.23(+0.76%)
Jan 15, 2010	30.24	30.15	30.15	30.15	16,463	-0.06(-0.19%)
Jan 14, 2010	30.02	30.33	30.02	30.21	33,407	+0.29(+0.97%)
Jan 13, 2010	29.58	29.94	29.58	29.91	94,889	+0.22(+0.73%)
Jan 12, 2010	29.81	29.89	29.67	29.70	41,945	+0.25(+0.85%)
Jan 11, 2010	29.38	29.51	29.32	29.45	65,236	+0.25(+0.86%)
Jan 08, 2010	29.14	29.37	29.12	29.20	40,548	+0.22(+0.75%)
Jan 07, 2010	29.03	29.18	28.91	28.98	122,887	-0.31(-1.06%)
Jan 06, 2010	29.27	29.37	29.12	29.29	15,611	-0.05(-0.16%)
Jan 05, 2010	29.15	29.40	29.15	29.34	11,798	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.