Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

74.55 +0.85 (+1.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	67.32	67.33	66.61	67.01	6,572	-1.26(-1.85%)
Jan 28, 2021	67.99	68.44	67.99	68.28	2,290	+1.19(+1.77%)
Jan 27, 2021	67.67	67.75	67.09	67.09	10,461	-1.52(-2.21%)
Jan 26, 2021	68.52	68.68	68.51	68.60	2,636	+0.25(+0.37%)
Jan 25, 2021	67.82	68.36	67.75	68.35	8,767	+0.60(+0.88%)
Jan 22, 2021	67.60	67.85	67.52	67.75	9,158	-0.20(-0.30%)
Jan 21, 2021	67.96	67.96	67.53	67.95	3,508	-0.41(-0.60%)
Jan 20, 2021	67.88	68.36	67.88	68.36	7,317	+0.78(+1.16%)
Jan 19, 2021	67.46	67.58	67.30	67.58	9,491	-0.10(-0.14%)
Jan 15, 2021	67.75	67.94	67.50	67.68	3,124	-1.26(-1.82%)
Jan 14, 2021	68.78	69.13	68.78	68.93	12,859	+0.27(+0.39%)
Jan 13, 2021	68.66	68.86	68.56	68.66	19,096	+0.18(+0.26%)
Jan 12, 2021	68.14	68.49	68.05	68.49	4,505	+0.38(+0.56%)
Jan 11, 2021	67.89	68.32	67.89	68.10	7,673	-0.87(-1.27%)
Jan 08, 2021	68.76	68.99	68.24	68.98	27,043	+0.96(+1.42%)
Jan 07, 2021	67.68	68.03	67.68	68.01	36,759	-0.32(-0.46%)
Jan 06, 2021	67.59	68.39	67.59	68.33	3,452	+1.33(+1.99%)
Jan 05, 2021	66.63	67.10	66.63	67.00	4,264	+0.69(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.