Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

73.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	65.02	65.83		65.83	14,896	+1.18(+1.82%)
Jan 28, 2022	63.97	64.67	63.94	64.66	49,479	+0.15(+0.24%)
Jan 27, 2022	64.82	64.87	64.20	64.50	15,338	-0.67(-1.03%)
Jan 26, 2022	65.96	66.00	65.14	65.18	9,760	-1.11(-1.67%)
Jan 25, 2022	65.86	66.46	65.69	66.29	25,540	+0.02(+0.02%)
Jan 24, 2022	66.32	66.32	65.36	66.27	37,550	+0.22(+0.33%)
Jan 21, 2022	66.55	66.57	66.04	66.05	12,601	+0.23(+0.35%)
Jan 20, 2022	66.32	66.56	65.82	65.82	16,229	-0.40(-0.61%)
Jan 19, 2022	66.44	66.59	66.18	66.22	9,933	-0.79(-1.18%)
Jan 18, 2022	67.02	67.20	66.82	67.01	66,702	-1.53(-2.24%)
Jan 14, 2022				68.55	0	+0.33(+0.48%)
Jan 13, 2022	68.77	68.79	68.18	68.22	7,084	-0.56(-0.81%)
Jan 12, 2022	68.52	68.78	68.42	68.78	9,726	+0.93(+1.37%)
Jan 11, 2022	67.32	67.91	67.20	67.85	26,424	+0.66(+0.98%)
Jan 10, 2022	67.10	67.19	66.74	67.19	13,758	-0.09(-0.13%)
Jan 07, 2022	66.98	67.29	66.79	67.28	6,397	-0.11(-0.17%)
Jan 06, 2022	67.41	67.58	67.38	67.39	42,226	-0.31(-0.46%)
Jan 05, 2022	68.25	68.41	67.70	67.70	10,628	-0.15(-0.22%)
Jan 04, 2022	67.76	67.94	67.76	67.86	10,129	+0.38(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.