Indicators

Global Utilities Ishares ETF (NY: JXI )

63.44 -0.32 (-0.51%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.00	37.00	36.52	36.52	134,121	-0.74(-1.97%)
Jan 29, 2015	36.92	37.37	36.86	37.26	66,899	+0.60(+1.62%)
Jan 28, 2015	37.23	37.23	36.61	36.66	88,307	-0.34(-0.91%)
Jan 27, 2015	36.78	37.13	36.77	37.00	83,333	+0.17(+0.46%)
Jan 26, 2015	36.65	36.85	36.35	36.83	4,405,799	+0.29(+0.81%)
Jan 23, 2015	36.40	36.64	36.40	36.54	14,480	-0.08(-0.22%)
Jan 22, 2015	36.63	36.65	36.37	36.62	25,614	+0.07(+0.20%)
Jan 21, 2015	36.15	36.54	36.15	36.54	20,789	+0.31(+0.85%)
Jan 20, 2015	36.28	36.38	36.01	36.24	95,492	+0.12(+0.33%)
Jan 16, 2015	35.77	36.18	35.73	36.12	65,442	+0.40(+1.13%)
Jan 15, 2015	35.68	35.78	35.51	35.71	31,596	+0.15(+0.43%)
Jan 14, 2015	35.12	35.56	35.12	35.56	14,665	+0.15(+0.44%)
Jan 13, 2015	35.55	35.85	35.26	35.40	18,583	+0.15(+0.42%)
Jan 12, 2015	35.39	35.42	35.14	35.26	214,624	-0.21(-0.60%)
Jan 09, 2015	35.74	35.76	35.30	35.47	54,570	-0.28(-0.78%)
Jan 08, 2015	35.54	35.92	35.54	35.75	35,746	+0.28(+0.79%)
Jan 07, 2015	35.32	35.60	35.16	35.47	101,011	+0.25(+0.71%)
Jan 06, 2015	35.29	35.74	35.21	35.22	46,419	-0.12(-0.35%)
Jan 05, 2015	35.68	35.92	35.28	35.35	173,714	-0.84(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.