Indicators

Global Utilities Ishares ETF (NY: JXI )

63.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.94	34.38	33.94	34.34	93,249	+0.49(+1.44%)
Jan 28, 2016	33.60	33.93	33.50	33.85	25,306	+0.52(+1.56%)
Jan 27, 2016	33.41	33.66	33.13	33.34	34,091	+0.08(+0.23%)
Jan 26, 2016	33.08	33.36	33.08	33.26	40,211	+0.40(+1.23%)
Jan 25, 2016	33.14	33.14	32.81	32.86	153,068	-0.37(-1.10%)
Jan 22, 2016	32.59	33.22	32.59	33.22	62,362	+0.74(+2.28%)
Jan 21, 2016	32.44	32.61	32.14	32.48	101,226	+0.00(+0.00%)
Jan 20, 2016	32.79	32.79	31.99	32.48	91,741	-0.64(-1.93%)
Jan 19, 2016	33.03	33.17	32.95	33.12	223,790	+0.37(+1.14%)
Jan 15, 2016	32.76	32.75	32.75	32.75	122,672	-0.60(-1.78%)
Jan 14, 2016	33.05	33.55	32.97	33.34	17,512	+0.47(+1.44%)
Jan 13, 2016	33.27	33.37	32.84	32.87	17,003	-0.21(-0.62%)
Jan 12, 2016	33.17	33.17	32.89	33.08	27,762	-0.11(-0.34%)
Jan 11, 2016	33.22	33.23	33.05	33.19	24,904	+0.25(+0.76%)
Jan 08, 2016	33.26	33.26	32.90	32.94	15,092	-0.13(-0.39%)
Jan 07, 2016	33.05	33.36	33.00	33.07	18,673	-0.30(-0.89%)
Jan 06, 2016	33.17	33.40	33.07	33.37	22,618	-0.16(-0.48%)
Jan 05, 2016	33.11	33.56	32.98	33.53	103,411	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.