Indicators

Global Utilities Ishares ETF (NY: JXI )

63.31 -0.45 (-0.71%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.68	36.08	35.68	36.08	11,967	+0.38(+1.07%)
Jan 30, 2017	35.58	35.70	35.50	35.70	13,552	-0.06(-0.18%)
Jan 27, 2017	35.79	35.91	35.73	35.76	14,888	-0.06(-0.18%)
Jan 26, 2017	35.79	35.84	35.71	35.83	18,362	-0.10(-0.27%)
Jan 25, 2017	35.92	35.96	35.84	35.92	10,175	-0.02(-0.04%)
Jan 24, 2017	35.96	36.02	35.87	35.94	8,240	+0.02(+0.04%)
Jan 23, 2017	35.98	36.06	35.92	35.92	9,732	-0.10(-0.27%)
Jan 20, 2017	35.99	36.08	35.88	36.02	31,496	+0.13(+0.36%)
Jan 19, 2017	35.92	36.06	35.85	35.89	6,850	-0.24(-0.66%)
Jan 18, 2017	36.24	36.31	36.12	36.13	15,140	-0.17(-0.46%)
Jan 17, 2017	35.98	36.30	35.98	36.30	47,118	+0.45(+1.25%)
Jan 13, 2017		35.85	35.85	35.85	0	-0.02(-0.04%)
Jan 12, 2017	35.83	35.88	35.76	35.87	15,882	+0.14(+0.38%)
Jan 11, 2017	35.46	35.74	35.39	35.73	28,380	+0.25(+0.70%)
Jan 10, 2017	35.47	35.56	35.37	35.48	10,176	-0.14(-0.38%)
Jan 09, 2017	35.89	35.89	35.55	35.62	15,250	-0.29(-0.82%)
Jan 06, 2017	35.77	35.95	35.74	35.91	8,474	+0.02(+0.04%)
Jan 05, 2017	35.77	35.92	35.64	35.90	8,365	+0.17(+0.47%)
Jan 04, 2017	35.71	35.82	35.68	35.73	30,431	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.