Indicators

Global Utilities Ishares ETF (NY: JXI )

63.33 -0.44 (-0.68%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.89	58.91		58.91	13,979	+0.89(+1.54%)
Jan 28, 2022	57.47	58.07	57.14	58.02	20,987	+0.47(+0.81%)
Jan 27, 2022	57.61	58.08	57.41	57.55	28,562	+0.36(+0.62%)
Jan 26, 2022	58.00	58.00	57.07	57.19	10,287	-0.20(-0.34%)
Jan 25, 2022	57.53	57.83	57.37	57.39	134,363	-0.81(-1.38%)
Jan 24, 2022	58.35	58.36	57.14	58.20	117,817	-0.57(-0.98%)
Jan 21, 2022	59.04	59.27	58.64	58.77	3,701	-0.23(-0.39%)
Jan 20, 2022	59.06	59.62	58.93	59.00	29,723	+0.15(+0.25%)
Jan 19, 2022	58.68	59.09	58.68	58.85	6,504	+0.26(+0.45%)
Jan 18, 2022	58.91	58.91	58.30	58.59	19,380	-0.76(-1.28%)
Jan 14, 2022				59.35	0	-0.11(-0.19%)
Jan 13, 2022	59.53	59.71	59.46	59.46	3,793	+0.06(+0.09%)
Jan 12, 2022	59.02	59.40	58.81	59.40	20,221	+0.30(+0.51%)
Jan 11, 2022	59.33	59.33	58.88	59.10	7,387	-0.17(-0.29%)
Jan 10, 2022	59.45	59.45	59.07	59.28	13,308	-0.39(-0.65%)
Jan 07, 2022	59.05	59.77	58.97	59.67	7,962	+0.56(+0.95%)
Jan 06, 2022	59.62	59.72	59.06	59.10	8,762	-0.69(-1.15%)
Jan 05, 2022	60.03	60.27	59.79	59.79	6,660	-0.36(-0.59%)
Jan 04, 2022	60.24	60.54	60.09	60.15	9,272	-0.21(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.