Indicators

Global Utilities Ishares ETF (NY: JXI )

62.87 +0.40 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	57.91	58.15	57.42	58.13	6,015	+0.39(+0.67%)
Jan 30, 2023	57.90	58.31	57.74	57.74	17,434	-0.36(-0.62%)
Jan 27, 2023	57.96	58.23	57.96	58.10	1,476	-0.20(-0.35%)
Jan 26, 2023	57.97	58.31	57.97	58.30	7,620	+0.15(+0.27%)
Jan 25, 2023	58.21	58.28	58.15	58.15	1,654	-0.30(-0.51%)
Jan 24, 2023	58.24	58.54	58.08	58.45	45,626	+0.21(+0.36%)
Jan 23, 2023	58.02	58.54	57.97	58.24	26,996	-0.05(-0.09%)
Jan 20, 2023	57.89	58.33	57.41	58.29	12,793	+0.29(+0.49%)
Jan 19, 2023	58.14	58.17	57.77	58.00	12,271	-0.18(-0.32%)
Jan 18, 2023	59.63	59.63	58.19	58.19	15,895	-1.11(-1.88%)
Jan 17, 2023	59.34	59.61	59.26	59.30	33,527	-0.15(-0.25%)
Jan 13, 2023	59.31	59.46	59.11	59.45	7,405	-0.24(-0.40%)
Jan 12, 2023	59.92	59.99	59.63	59.69	5,105	+0.08(+0.14%)
Jan 11, 2023	59.29	59.65	59.29	59.61	9,413	+0.53(+0.90%)
Jan 10, 2023	58.84	59.08	58.49	59.08	4,882	+0.02(+0.04%)
Jan 09, 2023	58.79	59.24	58.68	59.05	6,146	+0.33(+0.56%)
Jan 06, 2023	58.00	58.88	58.00	58.72	3,445	+1.21(+2.10%)
Jan 05, 2023	58.23	58.23	57.42	57.52	4,074	-1.12(-1.91%)
Jan 04, 2023	58.48	58.83	58.45	58.63	2,018	+0.61(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.