Indicators

Danaos Corporation (NY: DAC )

82.01 +1.97 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.030	5.080	4.750	4.900	9,498	-0.11(-2.20%)
Jan 29, 2015	4.900	5.010	4.760	5.010	28,132	+0.12(+2.45%)
Jan 28, 2015	4.960	4.970	4.800	4.890	6,827	+0.04(+0.82%)
Jan 27, 2015	5.060	5.080	4.660	4.850	18,721	-0.21(-4.15%)
Jan 26, 2015	5.060	5.170	5.010	5.060	9,968	-0.10(-1.94%)
Jan 23, 2015	5.370	5.370	5.040	5.160	7,219	-0.15(-2.82%)
Jan 22, 2015	5.170	5.310	5.030	5.310	19,495	+0.16(+3.11%)
Jan 21, 2015	5.190	5.190	5.020	5.150	5,516	-0.03(-0.58%)
Jan 20, 2015	5.190	5.190	5.010	5.180	26,033	-0.01(-0.19%)
Jan 16, 2015	5.170	5.190	5.190	5.190	15,400	-0.06(-1.14%)
Jan 15, 2015	5.020	5.250	5.010	5.250	16,715	+0.20(+3.96%)
Jan 14, 2015	5.030	5.090	5.010	5.050	10,900	+0.00(+0.00%)
Jan 13, 2015	5.180	5.180	5.010	5.050	10,455	-0.13(-2.51%)
Jan 12, 2015	5.170	5.190	5.130	5.180	14,038	-0.01(-0.19%)
Jan 09, 2015	5.250	5.250	5.100	5.190	23,553	-0.04(-0.76%)
Jan 08, 2015	5.430	5.530	5.150	5.230	19,387	-0.16(-2.97%)
Jan 07, 2015	5.270	5.410	5.100	5.390	12,907	+0.11(+2.08%)
Jan 06, 2015	5.340	5.430	5.110	5.280	17,864	-0.01(-0.19%)
Jan 05, 2015	5.450	5.590	5.260	5.290	33,599	-0.28(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.