Indicators

Danaos Corporation (NY: DAC )

92.36 +0.46 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	64.71	65.81	63.48	64.34	1,216	+0.62(+0.97%)
Jan 28, 2016	61.38	63.84	60.57	63.72	3,026	+2.71(+4.44%)
Jan 27, 2016	59.29	61.26	59.29	61.01	1,419	+0.86(+1.43%)
Jan 26, 2016	57.69	60.77	57.63	60.15	2,584	+2.71(+4.71%)
Jan 25, 2016	59.78	60.39	57.45	57.45	1,793	-1.60(-2.71%)
Jan 22, 2016	57.09	61.01	57.09	59.05	2,764	+2.34(+4.12%)
Jan 21, 2016	56.34	59.17	56.34	56.71	1,537	-0.37(-0.65%)
Jan 20, 2016	59.29	59.29	52.40	57.08	3,038	-1.97(-3.33%)
Jan 19, 2016	58.68	59.29	56.59	59.05	2,050	-0.25(-0.41%)
Jan 15, 2016	62.98	59.29	59.29	59.29	1,284	-3.44(-5.49%)
Jan 14, 2016	63.72	63.72	61.51	62.74	958	-1.11(-1.73%)
Jan 13, 2016	65.20	65.20	62.74	63.84	2,413	+0.00(+0.00%)
Jan 12, 2016	63.84	64.21	61.51	63.84	1,021	-0.49(-0.76%)
Jan 11, 2016	63.97	64.71	61.83	64.34	12,162	+0.86(+1.36%)
Jan 08, 2016	64.46	64.46	61.51	63.48	982	+0.25(+0.39%)
Jan 07, 2016	65.07	65.07	61.51	63.23	1,327	-0.86(-1.34%)
Jan 06, 2016	66.06	68.15	63.81	64.09	828	-1.85(-2.80%)
Jan 05, 2016	74.05	74.18	64.09	65.94	5,010	-6.89(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.