Indicators

Black Stone Minerals LP (NY: BSM )

15.68 -0.14 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.085	6.149	5.944	6.029	1,419,892	-0.10(-1.61%)
Jan 28, 2021	6.000	6.149	5.852	6.127	900,419	+0.14(+2.36%)
Jan 27, 2021	5.923	6.205	5.824	5.986	1,573,516	+0.02(+0.36%)
Jan 26, 2021	5.951	6.113	5.774	5.965	1,932,234	+0.10(+1.69%)
Jan 25, 2021	5.824	5.880	5.739	5.866	499,653	+0.03(+0.48%)
Jan 22, 2021	5.831	5.838	5.689	5.838	617,338	-0.01(-0.24%)
Jan 21, 2021	5.689	5.873	5.626	5.852	1,115,282	+0.17(+2.99%)
Jan 20, 2021	5.866	5.873	5.604	5.682	431,875	-0.17(-2.90%)
Jan 19, 2021	6.007	6.106	5.845	5.852	866,721	+0.00(+0.00%)
Jan 15, 2021	5.555	6.036	5.541	5.852	5,390,637	+0.27(+4.81%)
Jan 14, 2021	5.527	5.633	5.463	5.583	537,334	+0.06(+1.02%)
Jan 13, 2021	5.548	5.560	5.421	5.527	704,972	-0.01(-0.13%)
Jan 12, 2021	5.506	5.559	5.470	5.534	532,918	+0.08(+1.42%)
Jan 11, 2021	5.449	5.619	5.428	5.456	438,291	-0.05(-0.90%)
Jan 08, 2021	5.491	5.530	5.414	5.506	528,055	+0.03(+0.52%)
Jan 07, 2021	5.385	5.555	5.315	5.477	720,497	+0.16(+3.06%)
Jan 06, 2021	5.258	5.417	5.195	5.315	843,495	+0.14(+2.73%)
Jan 05, 2021	5.131	5.258	5.089	5.173	1,792,263	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.