Indicators

Aercap Holdings N.V. (NY: AER )

96.62 -0.40 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.08	30.60	28.74	30.54	3,673,745	+1.86(+6.48%)
Jan 28, 2016	30.58	30.58	28.54	28.68	3,792,471	-1.43(-4.76%)
Jan 27, 2016	31.38	31.51	29.67	30.12	4,496,305	-1.47(-4.66%)
Jan 26, 2016	30.88	31.85	30.83	31.59	4,643,524	+0.95(+3.12%)
Jan 25, 2016	32.56	32.65	30.46	30.63	3,366,892	-2.14(-6.53%)
Jan 22, 2016	32.88	33.15	32.09	32.77	3,159,173	+0.86(+2.68%)
Jan 21, 2016	31.23	32.89	30.90	31.92	6,189,817	+0.69(+2.20%)
Jan 20, 2016	31.93	31.93	29.49	31.23	7,783,519	-1.44(-4.41%)
Jan 19, 2016	34.37	34.59	32.29	32.67	6,117,963	-1.15(-3.41%)
Jan 15, 2016	34.57	33.83	33.83	33.83	4,964,067	-2.53(-6.95%)
Jan 14, 2016	35.73	36.83	34.61	36.35	4,519,128	+0.45(+1.25%)
Jan 13, 2016	37.79	38.15	35.64	35.90	4,094,858	-1.79(-4.75%)
Jan 12, 2016	36.97	37.86	36.77	37.69	3,388,331	+1.19(+3.27%)
Jan 11, 2016	36.93	37.00	35.66	36.50	3,903,432	-0.01(-0.03%)
Jan 08, 2016	38.19	38.29	36.42	36.51	3,158,797	-1.18(-3.14%)
Jan 07, 2016	38.95	39.09	37.33	37.69	4,235,836	-2.04(-5.13%)
Jan 06, 2016	40.12	40.28	39.46	39.73	2,453,943	-1.03(-2.54%)
Jan 05, 2016	41.83	42.19	40.42	40.77	1,755,401	-0.78(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.