Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 17550 18275 17525 18200 10 +325.00(+1.82%)
Jan 30, 2014 18200 18400 17675 17875 18 -75.00(-0.42%)
Jan 29, 2014 17925 18450 17750 17950 21 -25.00(-0.14%)
Jan 28, 2014 17000 18500 17000 17975 35 +925.00(+5.43%)
Jan 27, 2014 18500 19000 16900 17050 86 -1500.00(-8.09%)
Jan 24, 2014 19500 19500 18500 18550 40 -1025.00(-5.24%)
Jan 23, 2014 19825 19975 19525 19575 12 -125.00(-0.63%)
Jan 22, 2014 20675 20675 19551 19700 24 -800.00(-3.90%)
Jan 21, 2014 20750 20800 19625 20500 40 -225.00(-1.09%)
Jan 17, 2014 21000 20725 20725 20725 9 -275.00(-1.31%)
Jan 16, 2014 20175 21000 20125 21000 21 +600.00(+2.94%)
Jan 15, 2014 20700 20750 20000 20400 18 -300.00(-1.45%)
Jan 14, 2014 19775 20850 19750 20700 34 +1125.00(+5.75%)
Jan 13, 2014 19400 20450 19250 19575 31 +75.00(+0.38%)
Jan 10, 2014 20775 20775 19000 19500 70 -1200.00(-5.80%)
Jan 09, 2014 21375 21375 20450 20700 45 -200.00(-0.96%)
Jan 08, 2014 21875 21875 20850 20900 46 -525.00(-2.45%)
Jan 07, 2014 21050 21625 20800 21425 55 +700.00(+3.38%)
Jan 06, 2014 20400 22450 19875 20725 145 +475.00(+2.35%)
Jan 03, 2014 20125 20350 19566 20250 88 +500.00(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.