Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13250	13625	13250	13400	10	+100.00(+0.75%)
Jan 29, 2015	13625	13700	13225	13300	9	-225.00(-1.66%)
Jan 28, 2015	13775	13900	13525	13525	6	-25.00(-0.18%)
Jan 27, 2015	13600	13950	13525	13550	2	-50.00(-0.37%)
Jan 26, 2015	13475	14000	13375	13600	11	+50.00(+0.37%)
Jan 23, 2015	13550	13790	13550	13550	8	-175.00(-1.28%)
Jan 22, 2015	13750	14125	13650	13725	6	-75.00(-0.54%)
Jan 21, 2015	13675	14175	13550	13800	21	+300.00(+2.22%)
Jan 20, 2015	13600	13725	13130	13500	8	+25.00(+0.19%)
Jan 16, 2015	13500	13850	13398	13475	8	-125.00(-0.92%)
Jan 15, 2015	13825	14100	13525	13600	16	-225.00(-1.63%)
Jan 14, 2015	13875	14025	13625	13825	8	-50.00(-0.36%)
Jan 13, 2015	14300	14300	13750	13875	12	-375.00(-2.63%)
Jan 12, 2015	14300	14375	13900	14250	12	+250.00(+1.79%)
Jan 09, 2015	14375	14475	13950	14000	16	-325.00(-2.27%)
Jan 08, 2015	13825	14350	13675	14325	28	+350.00(+2.50%)
Jan 07, 2015	13875	13975	13719	13975	6	+225.00(+1.64%)
Jan 06, 2015	14125	14259	13300	13750	31	-375.00(-2.65%)
Jan 05, 2015	14575	14775	14125	14125	18	-625.00(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.