Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11875	12700	11875	11875	6	+0.00(+0.00%)
Jan 28, 2016	11725	12125	11675	11875	9	+250.00(+2.15%)
Jan 27, 2016	11650	12090	11625	11625	10	-300.00(-2.52%)
Jan 26, 2016	11875	12175	11576	11925	12	+325.00(+2.80%)
Jan 25, 2016	11900	12475	11600	11600	14	-650.00(-5.31%)
Jan 22, 2016	12375	12575	12150	12250	5	+300.00(+2.51%)
Jan 21, 2016	11575	12200	11275	11950	9	+600.00(+5.29%)
Jan 20, 2016	12000	12000	11000	11350	43	-700.00(-5.81%)
Jan 19, 2016	12450	12475	12025	12050	10	-250.00(-2.03%)
Jan 15, 2016	12475	12300	12300	12300	16	-550.00(-4.28%)
Jan 14, 2016	13000	13000	12300	12850	17	-150.00(-1.15%)
Jan 13, 2016	13125	13475	13000	13000	12	-250.00(-1.89%)
Jan 12, 2016	13325	13475	13050	13250	32	+44.50(+0.34%)
Jan 11, 2016	13125	13350	13112	13206	17	-269.50(-2.00%)
Jan 08, 2016	13475	13725	13050	13475	9	-50.00(-0.37%)
Jan 07, 2016	13375	13700	13100	13525	5	-125.00(-0.92%)
Jan 06, 2016	13250	13825	13250	13650	11	+325.00(+2.44%)
Jan 05, 2016	13200	13450	13084	13325	11	-75.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.