Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10625	10750	10500	10500	9	-250.00(-2.33%)
Jan 30, 2017	10750	10875	10625	10750	2	-125.00(-1.15%)
Jan 27, 2017	10651	10875	10625	10875	10	+125.00(+1.16%)
Jan 26, 2017	10625	10875	10625	10750	2	-125.00(-1.15%)
Jan 25, 2017	10875	10875	10644	10875	3	+0.00(+0.00%)
Jan 24, 2017	10625	10875	10500	10875	9	+125.00(+1.16%)
Jan 23, 2017	10750	10750	10500	10750	8	+0.00(+0.00%)
Jan 20, 2017	10625	10750	10375	10750	21	+250.00(+2.38%)
Jan 19, 2017	10301	10625	10250	10500	5	+0.00(+0.00%)
Jan 18, 2017	10375	10625	10125	10500	10	+125.00(+1.20%)
Jan 17, 2017	10250	10625	10250	10375	13	-125.00(-1.19%)
Jan 13, 2017		10500	10500	10500	0	+250.00(+2.44%)
Jan 12, 2017	10375	10625	10125	10250	6	-250.00(-2.38%)
Jan 11, 2017	10138	10625	10138	10500	11	+125.00(+1.20%)
Jan 10, 2017	10125	10375	10000	10375	8	+375.00(+3.75%)
Jan 09, 2017	9750	10250	9750	10000	6	+125.00(+1.27%)
Jan 06, 2017	9750	9875	9750	9875	13	+0.00(+0.00%)
Jan 05, 2017	9750	10125	9750	9875	10	+0.00(+0.00%)
Jan 04, 2017	9875	10000	9750	9875	7	-125.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.