Indicators

Armour Residential R (NY: ARR )

19.00 -0.26 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.432	6.580	6.405	6.577	1,995,027	+0.20(+3.12%)
Jan 28, 2016	6.317	6.435	6.280	6.378	1,456,659	+0.12(+1.94%)
Jan 27, 2016	6.236	6.357	6.145	6.256	1,984,444	+0.01(+0.16%)
Jan 26, 2016	6.074	6.290	6.020	6.246	1,697,327	+0.20(+3.35%)
Jan 25, 2016	6.206	6.263	6.030	6.044	1,628,997	-0.20(-3.24%)
Jan 22, 2016	5.986	6.260	5.956	6.246	2,632,607	+0.33(+5.59%)
Jan 21, 2016	5.990	6.029	5.861	5.915	2,868,124	-0.05(-0.90%)
Jan 20, 2016	6.087	6.121	5.618	5.969	4,660,787	-0.20(-3.28%)
Jan 19, 2016	6.486	6.499	6.131	6.172	3,475,018	-0.31(-4.74%)
Jan 15, 2016	6.590	6.479	6.479	6.479	2,982,456	-0.21(-3.18%)
Jan 14, 2016	6.796	6.833	6.637	6.691	2,223,518	-0.11(-1.59%)
Jan 13, 2016	6.999	7.056	6.735	6.799	2,605,799	-0.20(-2.84%)
Jan 12, 2016	7.168	7.185	6.922	6.998	2,814,641	-0.11(-1.50%)
Jan 11, 2016	7.121	7.155	7.045	7.105	2,949,085	+0.01(+0.14%)
Jan 08, 2016	7.171	7.221	7.075	7.095	2,893,282	-0.08(-1.07%)
Jan 07, 2016	7.224	7.264	7.158	7.171	1,635,857	-0.10(-1.33%)
Jan 06, 2016	7.251	7.301	7.231	7.268	1,851,705	-0.04(-0.50%)
Jan 05, 2016	7.224	7.339	7.192	7.304	2,034,388	+0.11(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.