Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2382	0.2382	0.2331	0.2338	96,751	-0.00(-0.76%)
Jan 30, 2023	0.2400	0.2404	0.2305	0.2356	163,096	-0.00(-0.67%)
Jan 27, 2023	0.2342	0.2435	0.2330	0.2372	304,653	-0.00(-1.17%)
Jan 26, 2023	0.2400	0.2498	0.2372	0.2400	107,124	+0.00(+0.08%)
Jan 25, 2023	0.2438	0.2447	0.2361	0.2398	191,001	-0.00(-0.50%)
Jan 24, 2023	0.2461	0.2485	0.2392	0.2410	119,520	+0.00(+0.92%)
Jan 23, 2023	0.2400	0.2448	0.2330	0.2388	238,789	+0.01(+2.31%)
Jan 20, 2023	0.2400	0.2428	0.2307	0.2334	305,222	-0.00(-1.48%)
Jan 19, 2023	0.2400	0.2450	0.2366	0.2369	261,101	-0.00(-1.46%)
Jan 18, 2023	0.2440	0.2498	0.2400	0.2404	196,027	-0.01(-2.04%)
Jan 17, 2023	0.2452	0.2495	0.2430	0.2454	278,030	+0.00(+0.12%)
Jan 13, 2023	0.2430	0.2500	0.2430	0.2451	329,556	-0.00(-1.96%)
Jan 12, 2023	0.2600	0.2599	0.2430	0.2500	325,130	+0.00(+0.64%)
Jan 11, 2023	0.2700	0.2671	0.2426	0.2484	243,887	-0.00(-1.78%)
Jan 10, 2023	0.2585	0.2665	0.2507	0.2529	104,252	-0.00(-1.06%)
Jan 09, 2023	0.2602	0.2694	0.2516	0.2556	291,407	-0.01(-2.44%)
Jan 06, 2023	0.2700	0.2800	0.2599	0.2620	233,918	-0.01(-2.20%)
Jan 05, 2023	0.2625	0.2700	0.2601	0.2679	137,554	+0.01(+4.24%)
Jan 04, 2023	0.2588	0.2668	0.2531	0.2570	198,926	+0.01(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.