Indicators

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	176.54	176.54	173.76	175.67	89,783	-0.81(-0.46%)
Jan 30, 2017	174.54	176.67	173.54	176.48	219,676	+3.70(+2.14%)
Jan 27, 2017	171.62	173.09	170.92	172.78	92,158	+0.78(+0.45%)
Jan 26, 2017	171.28	172.42	171.28	172.00	28,414	+1.11(+0.65%)
Jan 25, 2017	172.61	172.61	170.52	170.89	39,698	-0.60(-0.35%)
Jan 24, 2017	168.44	172.16	167.43	171.49	91,068	+3.98(+2.38%)
Jan 23, 2017	169.03	169.65	166.86	167.51	52,252	-2.17(-1.28%)
Jan 20, 2017	169.28	170.03	167.90	169.68	57,590	+1.44(+0.86%)
Jan 19, 2017	170.00	170.43	166.99	168.24	124,035	-0.87(-0.51%)
Jan 18, 2017	172.79	173.24	168.42	169.11	152,954	-3.71(-2.15%)
Jan 17, 2017	173.58	173.58	171.72	172.82	63,254	-0.50(-0.29%)
Jan 13, 2017		173.32	173.32	173.32	0	-0.02(-0.01%)
Jan 12, 2017	173.21	174.09	172.51	173.34	31,060	-1.42(-0.81%)
Jan 11, 2017	173.39	174.76	173.39	174.76	33,544	+0.76(+0.44%)
Jan 10, 2017	173.86	175.58	173.55	174.00	59,361	-0.51(-0.29%)
Jan 09, 2017	174.37	175.09	173.17	174.51	147,000	-0.14(-0.08%)
Jan 06, 2017	175.08	176.38	174.11	174.65	56,830	-0.40(-0.23%)
Jan 05, 2017	176.32	177.44	173.46	175.05	76,061	-1.10(-0.62%)
Jan 04, 2017	175.02	177.31	174.65	176.15	103,032	+1.50(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.