Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 217.29 217.29 212.59 215.84 134,574 +1.61(+0.75%)
Jan 30, 2018 213.82 213.82 212.45 214.23 119,525 -0.38(-0.18%)
Jan 29, 2018 213.23 216.09 212.21 214.61 264,012 +0.61(+0.29%)
Jan 26, 2018 212.55 214.62 211.25 214.00 222,483 +1.92(+0.91%)
Jan 25, 2018 214.90 214.90 210.34 212.08 177,783 -1.99(-0.93%)
Jan 24, 2018 213.15 216.00 211.61 214.07 166,080 +3.03(+1.44%)
Jan 23, 2018 211.84 213.15 210.55 211.04 168,313 -0.26(-0.12%)
Jan 22, 2018 213.00 213.54 210.68 211.30 261,557 -0.70(-0.33%)
Jan 19, 2018 211.25 212.69 210.53 212.00 103,183 +1.56(+0.74%)
Jan 18, 2018 211.17 212.38 209.72 210.44 86,996 -0.89(-0.42%)
Jan 17, 2018 211.80 212.17 210.06 211.33 140,815 -0.23(-0.11%)
Jan 16, 2018 213.45 214.47 211.25 211.56 138,155 -1.43(-0.67%)
Jan 12, 2018 212.99 212.99 212.99 0 +1.35(+0.64%)
Jan 11, 2018 208.09 211.83 208.09 211.64 85,862 +3.74(+1.80%)
Jan 10, 2018 209.98 207.15 207.90 106,718 -2.51(-1.19%)
Jan 09, 2018 210.92 212.32 209.60 210.41 159,487 +0.08(+0.04%)
Jan 08, 2018 212.70 213.00 210.07 210.33 209,571 -2.54(-1.19%)
Jan 05, 2018 211.81 213.28 210.30 212.87 154,785 +1.79(+0.85%)
Jan 04, 2018 212.00 212.27 210.22 211.08 106,798 -0.22(-0.10%)
Jan 03, 2018 209.71 211.56 208.98 211.30 115,360 +1.87(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.