Indicators

JH Healthcare Multifactor ETF (NY: JHMH )

45.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.06	44.06	43.39	43.58	80,772	-0.37(-0.85%)
Jan 28, 2021	43.87	44.22	43.87	43.96	6,121	+0.66(+1.54%)
Jan 27, 2021	43.90	43.90	43.29	43.29	3,346	-1.35(-3.03%)
Jan 26, 2021	45.20	45.20	44.64	44.64	5,931	-0.32(-0.71%)
Jan 25, 2021	44.85	44.96	44.58	44.96	2,321	+0.19(+0.43%)
Jan 22, 2021	44.71	44.83	44.71	44.77	2,628	+0.04(+0.09%)
Jan 21, 2021	45.10	45.11	44.71	44.73	6,332	-0.30(-0.67%)
Jan 20, 2021	45.34	45.34	44.76	45.03	1,898	+0.30(+0.67%)
Jan 19, 2021	44.77	44.77	44.60	44.73	2,731	+0.31(+0.69%)
Jan 15, 2021	44.45	44.45	44.33	44.43	707	+0.17(+0.38%)
Jan 14, 2021	44.57	44.57	44.26	44.26	2,663	-0.16(-0.35%)
Jan 13, 2021	44.22	44.56	44.22	44.42	3,417	+0.01(+0.01%)
Jan 12, 2021	44.81	44.81	44.24	44.41	4,476	-0.27(-0.61%)
Jan 11, 2021	44.42	44.72	44.42	44.68	4,762	+0.14(+0.31%)
Jan 08, 2021	44.66	44.66	44.29	44.54	41,144	+0.19(+0.42%)
Jan 07, 2021	44.21	44.36	44.15	44.36	1,560	+0.68(+1.55%)
Jan 06, 2021	43.46	43.68	43.46	43.68	872	+0.80(+1.86%)
Jan 05, 2021	42.58	42.95	42.58	42.88	919	+0.30(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.