Indicators

JH Healthcare Multifactor ETF (NY: JHMH )

45.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.73	47.51		47.51	2,564	+0.50(+1.06%)
Jan 28, 2022	45.98	47.01	45.71	47.01	3,384	+0.99(+2.14%)
Jan 27, 2022	46.18	46.65	45.95	46.03	3,669	-0.10(-0.22%)
Jan 26, 2022	46.91	46.95	45.87	46.13	3,531	-0.25(-0.54%)
Jan 25, 2022	45.96	46.79	45.94	46.38	36,547	-0.45(-0.96%)
Jan 24, 2022	46.12	46.84	45.42	46.82	9,350	-0.02(-0.05%)
Jan 21, 2022	47.27	47.46	46.76	46.85	52,324	-0.51(-1.07%)
Jan 20, 2022	48.22	48.24	47.35	47.35	2,987	-0.15(-0.32%)
Jan 19, 2022	47.96	47.96	47.50	47.50	2,399	-0.26(-0.54%)
Jan 18, 2022	48.06	48.06	47.76	47.76	8,531	-0.86(-1.77%)
Jan 14, 2022				48.62	0	+0.00(+0.00%)
Jan 13, 2022	48.62	48.62	48.62	48.62	175	-0.84(-1.70%)
Jan 12, 2022	49.63	49.63	49.40	49.46	363	-0.20(-0.40%)
Jan 11, 2022	49.66	49.66	49.66	49.66	163	+0.32(+0.65%)
Jan 10, 2022	48.58	49.35	48.58	49.34	3,777	+0.50(+1.03%)
Jan 07, 2022	49.06	49.06	48.84	48.84	3,253	-0.24(-0.49%)
Jan 06, 2022	49.28	49.75	49.08	49.08	1,132	-0.85(-1.70%)
Jan 05, 2022	50.42	50.58	49.69	49.92	102,374	-0.51(-1.01%)
Jan 04, 2022	50.60	50.60	50.42	50.43	988	-0.76(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.