Indicators

Broadridge Financial Solutions Llc (NY: BR )

199.00 +1.30 (+0.66%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	146.79	148.18	145.60	147.05	825,112	+0.38(+0.26%)
Jan 30, 2023	145.45	147.60	145.45	146.67	642,764	+0.50(+0.34%)
Jan 27, 2023	147.36	147.36	144.71	146.17	577,004	-1.45(-0.98%)
Jan 26, 2023	146.70	148.12	145.76	147.62	338,139	+1.91(+1.31%)
Jan 25, 2023	145.34	146.30	142.97	145.71	627,105	-1.24(-0.85%)
Jan 24, 2023	147.13	148.48	145.52	146.95	590,569	+0.12(+0.08%)
Jan 23, 2023	143.08	147.26	142.78	146.83	473,689	+3.77(+2.63%)
Jan 20, 2023	140.26	143.33	138.61	143.07	328,542	+3.86(+2.78%)
Jan 19, 2023	139.57	141.30	138.49	139.21	408,477	-1.62(-1.15%)
Jan 18, 2023	142.50	143.91	140.56	140.83	619,557	-1.11(-0.79%)
Jan 17, 2023	140.92	142.03	139.88	141.94	570,935	+1.01(+0.71%)
Jan 13, 2023	141.00	141.61	140.32	140.94	472,387	-0.86(-0.61%)
Jan 12, 2023	140.39	141.97	139.22	141.80	429,268	+1.39(+0.99%)
Jan 11, 2023	137.30	140.47	137.26	140.41	501,316	+4.44(+3.27%)
Jan 10, 2023	135.24	136.13	134.06	135.97	308,132	+0.36(+0.27%)
Jan 09, 2023	134.42	137.12	134.00	135.61	547,450	+1.53(+1.14%)
Jan 06, 2023	131.69	134.40	130.05	134.08	374,035	+3.99(+3.07%)
Jan 05, 2023	133.04	133.09	129.78	130.09	467,766	-3.57(-2.67%)
Jan 04, 2023	132.92	134.86	132.58	133.66	468,763	+2.06(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.