Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.70	15.93	15.65	15.92	212,181	+0.27(+1.71%)
Jan 30, 2006	15.68	15.68	15.63	15.65	136,182	-0.02(-0.16%)
Jan 27, 2006	15.68	15.68	15.66	15.68	116,874	+0.01(+0.09%)
Jan 26, 2006	15.68	15.68	15.65	15.66	73,123	+0.00(+0.00%)
Jan 25, 2006	15.63	15.70	15.63	15.66	256,753	+0.03(+0.22%)
Jan 24, 2006	15.55	15.70	15.55	15.63	278,731	+0.07(+0.47%)
Jan 23, 2006	15.55	15.58	15.46	15.55	342,406	+0.10(+0.66%)
Jan 20, 2006	15.43	15.52	15.40	15.45	135,976	+0.07(+0.44%)
Jan 19, 2006	15.45	15.45	15.33	15.38	86,679	-0.06(-0.38%)
Jan 18, 2006	15.41	15.46	15.41	15.44	60,799	+0.00(+0.03%)
Jan 17, 2006	15.31	15.46	15.26	15.44	358,222	+0.19(+1.21%)
Jan 13, 2006	15.21	15.32	15.21	15.25	578,414	+0.04(+0.29%)
Jan 12, 2006	15.18	15.29	15.17	15.21	528,706	+0.03(+0.22%)
Jan 11, 2006	15.19	15.20	15.14	15.18	487,215	+0.02(+0.16%)
Jan 10, 2006	15.19	15.20	15.12	15.15	80,928	-0.04(-0.26%)
Jan 09, 2006	15.08	15.20	15.05	15.19	287,769	+0.20(+1.33%)
Jan 06, 2006	15.07	15.09	14.98	14.99	104,960	-0.01(-0.10%)
Jan 05, 2006	14.99	15.04	14.92	15.00	93,458	+0.01(+0.07%)
Jan 04, 2006	15.04	15.06	14.99	14.99	240,321	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.