Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.183	6.258	5.920	5.940	544,845	-0.21(-3.40%)
Jan 28, 2010	6.095	6.178	5.998	6.149	519,332	+0.10(+1.69%)
Jan 27, 2010	5.940	6.094	5.891	6.047	444,865	+0.07(+1.22%)
Jan 26, 2010	6.056	6.178	5.964	5.974	651,868	-0.10(-1.60%)
Jan 25, 2010	6.163	6.319	5.954	6.071	1,068,086	-0.02(-0.40%)
Jan 22, 2010	6.319	6.339	5.993	6.095	990,516	-0.22(-3.47%)
Jan 21, 2010	6.592	6.676	6.237	6.314	948,767	-0.33(-4.98%)
Jan 20, 2010	6.801	6.816	6.602	6.645	616,793	-0.15(-2.22%)
Jan 19, 2010	6.762	7.079	6.762	6.796	1,161,791	+0.16(+2.35%)
Jan 15, 2010	6.689	6.641	6.641	6.641	601,008	-0.06(-0.94%)
Jan 14, 2010	6.470	6.787	6.344	6.704	1,079,393	+0.24(+3.69%)
Jan 13, 2010	6.314	6.548	6.056	6.465	1,179,638	+0.12(+1.92%)
Jan 12, 2010	6.431	6.485	6.144	6.344	1,046,443	-0.19(-2.83%)
Jan 11, 2010	6.572	6.582	6.475	6.529	324,585	-0.04(-0.67%)
Jan 08, 2010	6.446	6.621	6.431	6.572	287,598	+0.06(+0.97%)
Jan 07, 2010	6.446	6.529	6.378	6.509	305,088	+0.05(+0.75%)
Jan 06, 2010	6.509	6.650	6.426	6.460	588,791	-0.07(-1.04%)
Jan 05, 2010	6.144	6.538	6.089	6.529	773,413	+0.35(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.