Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.09	35.24	34.52	34.79	808,876	-0.30(-0.85%)
Jan 29, 2015	35.01	35.17	34.61	35.09	588,409	+0.08(+0.24%)
Jan 28, 2015	34.77	35.26	34.50	35.00	1,074,106	+0.38(+1.10%)
Jan 27, 2015	34.34	34.66	34.22	34.62	405,372	+0.09(+0.27%)
Jan 26, 2015	34.56	34.61	34.35	34.53	372,629	+0.03(+0.08%)
Jan 23, 2015	34.42	34.61	34.33	34.50	555,113	+0.10(+0.28%)
Jan 22, 2015	34.42	34.57	34.06	34.41	654,014	+0.04(+0.13%)
Jan 21, 2015	34.32	34.60	34.23	34.36	415,217	+0.04(+0.11%)
Jan 20, 2015	34.32	34.65	34.26	34.32	547,842	+0.19(+0.56%)
Jan 16, 2015	34.38	34.52	33.89	34.13	799,012	-0.24(-0.71%)
Jan 15, 2015	33.99	34.42	33.99	34.38	1,132,870	+0.38(+1.13%)
Jan 14, 2015	33.80	34.16	33.62	33.99	543,717	-0.03(-0.09%)
Jan 13, 2015	34.07	34.31	33.71	34.02	739,439	+0.19(+0.56%)
Jan 12, 2015	33.85	33.88	33.38	33.83	480,129	-0.01(-0.04%)
Jan 09, 2015	34.08	34.28	33.54	33.85	515,556	-0.22(-0.64%)
Jan 08, 2015	33.85	34.21	33.55	34.06	1,141,561	+0.40(+1.19%)
Jan 07, 2015	33.58	33.87	33.38	33.67	543,758	+0.31(+0.93%)
Jan 06, 2015	33.35	33.53	32.89	33.35	435,322	+0.09(+0.26%)
Jan 05, 2015	33.88	34.08	33.20	33.27	815,533	-0.82(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.