Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.13	40.49	39.76	40.25	1,776,199	+0.12(+0.29%)
Jan 30, 2017	40.31	40.63	39.31	40.13	3,411,647	-0.71(-1.75%)
Jan 27, 2017	44.71	44.71	40.34	40.85	6,773,582	-3.62(-8.14%)
Jan 26, 2017	44.58	44.81	44.43	44.46	1,039,556	+0.05(+0.11%)
Jan 25, 2017	43.95	44.51	43.93	44.42	1,818,862	+0.32(+0.73%)
Jan 24, 2017	44.14	44.27	43.97	44.09	784,584	+0.12(+0.28%)
Jan 23, 2017	44.35	44.36	43.80	43.97	547,408	-0.40(-0.90%)
Jan 20, 2017	44.28	44.45	44.19	44.37	436,708	+0.17(+0.39%)
Jan 19, 2017	44.45	44.46	44.00	44.20	535,546	-0.25(-0.56%)
Jan 18, 2017	44.21	44.49	43.90	44.44	597,381	+0.12(+0.27%)
Jan 17, 2017	44.39	44.39	43.74	44.32	721,081	+0.21(+0.49%)
Jan 13, 2017		44.11	44.11	44.11	0	+0.17(+0.39%)
Jan 12, 2017	44.21	44.55	43.51	43.94	959,171	-0.23(-0.52%)
Jan 11, 2017	44.52	44.52	44.10	44.17	785,318	-0.19(-0.42%)
Jan 10, 2017	43.89	44.39	43.75	44.36	1,573,859	+0.48(+1.10%)
Jan 09, 2017	43.93	44.11	43.69	43.87	628,163	-0.05(-0.12%)
Jan 06, 2017	43.82	44.07	43.75	43.93	649,048	+0.06(+0.15%)
Jan 05, 2017	43.72	43.92	43.57	43.86	1,149,669	+0.20(+0.47%)
Jan 04, 2017	43.93	44.18	43.38	43.66	1,369,189	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.