Indicators

ITT Inc (NY: ITT )

126.97 -0.52 (-0.41%)

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.29	74.66	71.58	71.73	405,274	-2.86(-3.84%)
Jan 28, 2021	74.36	75.38	73.90	74.59	295,398	+1.69(+2.32%)
Jan 27, 2021	73.64	73.97	71.82	72.90	496,943	-2.48(-3.29%)
Jan 26, 2021	77.22	77.22	75.22	75.38	294,875	-0.96(-1.26%)
Jan 25, 2021	76.57	76.86	75.22	76.34	332,590	-0.67(-0.87%)
Jan 22, 2021	76.42	77.30	75.51	77.01	571,717	-0.12(-0.15%)
Jan 21, 2021	78.14	78.18	76.87	77.12	301,537	-1.01(-1.29%)
Jan 20, 2021	78.08	78.68	77.65	78.13	291,144	+0.32(+0.41%)
Jan 19, 2021	78.52	78.85	77.33	77.82	327,938	+0.10(+0.12%)
Jan 15, 2021	77.36	78.05	75.89	77.72	383,609	-0.48(-0.61%)
Jan 14, 2021	77.82	78.97	77.30	78.20	381,527	+1.23(+1.60%)
Jan 13, 2021	78.54	79.19	76.87	76.97	344,371	-1.83(-2.33%)
Jan 12, 2021	78.49	79.34	77.95	78.80	299,817	+0.67(+0.86%)
Jan 11, 2021	76.97	78.74	76.92	78.13	212,061	-0.02(-0.02%)
Jan 08, 2021	79.25	79.59	77.20	78.15	377,152	-0.83(-1.05%)
Jan 07, 2021	77.94	79.25	77.02	78.98	460,361	+1.65(+2.14%)
Jan 06, 2021	74.47	78.15	74.12	77.33	542,011	+3.99(+5.45%)
Jan 05, 2021	72.19	73.94	72.11	73.33	314,884	+1.25(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.