Indicators

Brookfield Business Partners LP (NY: BBU )

18.08 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.91	26.55		26.31	29,057	+0.41(+1.60%)
Jan 28, 2022	25.66	25.97	25.48	25.90	23,135	+0.28(+1.10%)
Jan 27, 2022	26.33	26.45	25.57	25.62	15,824	-0.58(-2.20%)
Jan 26, 2022	26.33	26.48	25.99	26.19	22,590	+0.20(+0.76%)
Jan 25, 2022	25.87	26.35	25.34	25.99	36,926	+0.12(+0.46%)
Jan 24, 2022	25.51	26.05	24.74	25.87	26,637	-0.08(-0.30%)
Jan 21, 2022	26.38	26.38	25.57	25.95	32,512	-0.67(-2.52%)
Jan 20, 2022	26.50	27.01	26.50	26.62	15,814	-0.06(-0.22%)
Jan 19, 2022	27.05	27.10	26.38	26.68	10,272	-0.42(-1.55%)
Jan 18, 2022	27.33	27.50	26.68	27.10	25,007	-0.46(-1.67%)
Jan 14, 2022				27.56	0	-0.51(-1.80%)
Jan 13, 2022	27.95	28.09	27.73	28.07	15,645	+0.16(+0.57%)
Jan 12, 2022	28.13	28.13	27.67	27.91	13,248	-0.13(-0.47%)
Jan 11, 2022	26.99	28.17	26.99	28.04	12,130	+1.19(+4.44%)
Jan 10, 2022	27.33	27.33	26.51	26.85	35,021	-0.68(-2.48%)
Jan 07, 2022	27.66	27.66	27.31	27.53	11,285	+0.10(+0.35%)
Jan 06, 2022	28.20	28.44	27.44	27.44	13,301	-0.80(-2.82%)
Jan 05, 2022	28.76	28.76	28.14	28.23	11,973	-0.39(-1.36%)
Jan 04, 2022	27.72	28.70	27.70	28.62	13,927	+1.04(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.