Indicators

Valvoline Inc (NY: VVV )

40.53 +0.56 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.79	21.33	20.55	20.93	1,434,615	-0.45(-2.11%)
Jan 30, 2017	21.46	21.55	20.79	21.38	1,253,223	-0.01(-0.04%)
Jan 27, 2017	21.23	22.58	21.06	21.39	1,653,005	+1.06(+5.20%)
Jan 26, 2017	20.09	20.37	19.91	20.33	719,894	+0.08(+0.40%)
Jan 25, 2017	20.09	20.27	19.94	20.25	1,666,867	+0.20(+0.99%)
Jan 24, 2017	19.73	20.16	19.73	20.05	960,000	+0.26(+1.32%)
Jan 23, 2017	19.97	20.00	19.74	19.79	393,335	-0.15(-0.77%)
Jan 20, 2017	19.81	20.04	19.71	19.94	482,461	+0.11(+0.55%)
Jan 19, 2017	20.03	20.30	19.57	19.83	632,197	-0.32(-1.57%)
Jan 18, 2017	20.27	20.37	20.03	20.15	939,471	-0.06(-0.31%)
Jan 17, 2017	20.21	20.25	19.89	20.21	332,386	+0.00(+0.00%)
Jan 13, 2017		20.21	20.21	20.21	0	+0.33(+1.68%)
Jan 12, 2017	19.76	20.18	19.76	19.88	787,216	+0.06(+0.32%)
Jan 11, 2017	19.72	19.89	19.52	19.81	369,612	-0.03(-0.14%)
Jan 10, 2017	19.79	19.89	19.37	19.84	421,002	+0.25(+1.29%)
Jan 09, 2017	19.60	19.67	19.21	19.59	279,135	+0.18(+0.93%)
Jan 06, 2017	19.42	19.52	19.24	19.41	292,255	-0.12(-0.60%)
Jan 05, 2017	19.29	19.56	19.12	19.52	905,785	+0.39(+2.03%)
Jan 04, 2017	19.54	19.55	19.01	19.14	830,279	-0.29(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.