Indicators

Valvoline Inc (NY: VVV )

41.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.22	32.46		32.42	1,751,564	+0.13(+0.40%)
Jan 28, 2022	31.82	32.30	31.23	32.30	1,069,282	+0.34(+1.08%)
Jan 27, 2022	32.88	33.23	31.83	31.95	1,012,177	-0.68(-2.08%)
Jan 26, 2022	33.33	33.53	32.44	32.63	1,251,219	-0.28(-0.84%)
Jan 25, 2022	32.77	33.17	31.88	32.91	1,940,693	-0.33(-1.01%)
Jan 24, 2022	32.02	33.43	31.84	33.24	1,750,606	+0.61(+1.87%)
Jan 21, 2022	33.36	33.57	32.50	32.63	1,057,619	-0.62(-1.86%)
Jan 20, 2022	33.99	34.37	33.15	33.25	1,460,278	-0.72(-2.12%)
Jan 19, 2022	34.45	34.45	33.85	33.97	1,039,213	-0.26(-0.75%)
Jan 18, 2022	34.69	34.78	34.16	34.23	1,111,427	-0.76(-2.17%)
Jan 14, 2022				34.98	0	-0.47(-1.33%)
Jan 13, 2022	35.51	35.76	35.40	35.46	643,977	+0.16(+0.45%)
Jan 12, 2022	35.23	35.48	34.84	35.30	1,449,836	+0.14(+0.39%)
Jan 11, 2022	34.80	35.17	34.26	35.16	795,106	+0.59(+1.71%)
Jan 10, 2022	34.59	34.78	33.98	34.57	1,506,842	-0.18(-0.51%)
Jan 07, 2022	35.83	35.99	34.65	34.75	1,169,736	-1.13(-3.15%)
Jan 06, 2022	35.93	36.30	35.79	35.88	1,456,688	+0.11(+0.30%)
Jan 05, 2022	36.82	36.99	35.70	35.77	1,128,328	-0.96(-2.63%)
Jan 04, 2022	36.85	37.37	36.73	36.73	1,362,674	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.