Indicators

Valvoline Inc (NY: VVV )

40.53 +0.56 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.97	36.67	35.81	36.66	1,211,819	+0.87(+2.43%)
Jan 30, 2023	35.81	36.05	35.73	35.79	803,619	-0.07(-0.20%)
Jan 27, 2023	35.67	36.11	35.67	35.86	1,060,332	+0.03(+0.08%)
Jan 26, 2023	35.12	35.84	35.12	35.83	1,022,930	+0.79(+2.25%)
Jan 25, 2023	35.11	35.50	35.00	35.04	1,062,357	-0.12(-0.34%)
Jan 24, 2023	34.74	35.34	34.69	35.16	1,319,020	+0.18(+0.51%)
Jan 23, 2023	34.98	35.27	34.88	34.98	1,049,785	-0.01(-0.03%)
Jan 20, 2023	34.53	35.04	34.45	34.99	982,721	+0.54(+1.57%)
Jan 19, 2023	34.59	34.81	34.33	34.45	816,723	-0.34(-0.98%)
Jan 18, 2023	34.90	35.15	34.74	34.79	1,303,196	+0.10(+0.29%)
Jan 17, 2023	35.13	35.37	34.67	34.69	879,044	-0.47(-1.34%)
Jan 13, 2023	34.57	35.19	34.35	35.16	856,021	+0.48(+1.38%)
Jan 12, 2023	34.43	35.08	34.26	34.68	1,873,125	+0.36(+1.05%)
Jan 11, 2023	34.44	34.57	34.23	34.32	1,422,997	-0.02(-0.06%)
Jan 10, 2023	34.31	34.55	34.13	34.34	1,393,556	-0.03(-0.09%)
Jan 09, 2023	34.56	34.96	34.32	34.37	2,226,406	+0.00(+0.00%)
Jan 06, 2023	33.58	34.40	33.50	34.37	1,480,941	+0.95(+2.84%)
Jan 05, 2023	33.02	33.50	32.60	33.42	2,217,431	+0.14(+0.42%)
Jan 04, 2023	32.99	33.72	32.83	33.28	1,268,089	+0.44(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.