Indicators

Northern Dynasty Minerals (NY: NAK )

0.2846 +0.0043 (+1.53%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.930	8.050	7.530	7.670	585,635	-0.70(-8.36%)
Jan 28, 2010	8.420	8.420	8.000	8.370	281,912	+0.08(+0.97%)
Jan 27, 2010	8.160	8.330	8.160	8.290	219,789	+0.01(+0.12%)
Jan 26, 2010	8.190	8.310	8.070	8.280	315,579	-0.07(-0.84%)
Jan 25, 2010	8.430	8.430	8.060	8.350	295,953	-0.04(-0.48%)
Jan 22, 2010	8.500	8.750	8.310	8.390	466,438	-0.21(-2.44%)
Jan 21, 2010	8.870	8.870	8.450	8.600	499,217	-0.29(-3.26%)
Jan 20, 2010	9.000	9.060	8.580	8.890	568,913	-0.31(-3.37%)
Jan 19, 2010	9.040	9.300	9.000	9.200	174,376	+0.02(+0.22%)
Jan 15, 2010	9.350	9.180	9.180	9.180	307,600	-0.11(-1.18%)
Jan 14, 2010	9.285	9.390	9.240	9.290	122,915	-0.10(-1.06%)
Jan 13, 2010	9.100	9.440	8.960	9.390	338,437	+0.29(+3.19%)
Jan 12, 2010	9.310	9.360	9.010	9.100	307,326	-0.34(-3.60%)
Jan 11, 2010	9.410	9.600	9.410	9.440	454,565	+0.05(+0.53%)
Jan 08, 2010	9.230	9.450	9.010	9.390	263,860	+0.29(+3.19%)
Jan 07, 2010	9.240	9.250	8.930	9.100	317,194	-0.10(-1.09%)
Jan 06, 2010	8.850	9.250	8.740	9.200	843,467	+0.38(+4.31%)
Jan 05, 2010	8.600	8.850	8.550	8.820	475,484	+0.29(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.