Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

48.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 169.11 172.85 168.08 171.63 46,620 +0.75(+0.44%)
Jan 30, 2014 174.25 174.61 169.67 170.88 35,512 -1.49(-0.87%)
Jan 29, 2014 173.59 174.53 170.60 172.38 34,952 -3.37(-1.92%)
Jan 28, 2014 171.63 177.99 171.07 175.74 46,862 +5.52(+3.24%)
Jan 27, 2014 170.41 172.00 166.30 170.23 44,367 +1.40(+0.83%)
Jan 24, 2014 176.40 177.43 166.68 168.83 100,314 -9.44(-5.30%)
Jan 23, 2014 176.96 179.86 175.74 178.27 49,431 -0.56(-0.31%)
Jan 22, 2014 178.17 179.95 176.87 178.83 37,840 +1.68(+0.95%)
Jan 21, 2014 177.71 177.99 174.25 177.15 42,462 +0.93(+0.53%)
Jan 17, 2014 175.46 176.21 176.21 176.21 54,054 -1.78(-1.00%)
Jan 16, 2014 178.36 184.18 177.24 177.99 70,450 +0.28(+0.16%)
Jan 15, 2014 174.90 179.47 174.62 177.71 55,990 +2.81(+1.60%)
Jan 14, 2014 168.26 175.56 168.26 174.90 50,298 +5.61(+3.31%)
Jan 13, 2014 170.60 172.28 168.26 169.29 47,136 -3.37(-1.95%)
Jan 10, 2014 175.18 175.18 165.93 172.66 97,939 -2.52(-1.44%)
Jan 09, 2014 176.30 176.77 173.78 175.18 27,990 +0.75(+0.43%)
Jan 08, 2014 175.28 175.84 173.41 174.44 31,314 +0.75(+0.43%)
Jan 07, 2014 174.90 176.97 173.69 173.69 41,354 -1.03(-0.59%)
Jan 06, 2014 173.22 175.28 169.29 174.72 51,983 +0.56(+0.32%)
Jan 03, 2014 175.28 177.15 174.06 174.15 36,820 +0.09(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.