Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.05	20.66	19.57	20.41	45,146	+0.60(+3.05%)
Jan 30, 2017	19.09	19.93	18.36	19.81	57,929	+0.91(+4.79%)
Jan 27, 2017	19.57	19.81	18.36	18.90	75,811	-0.42(-2.19%)
Jan 26, 2017	20.90	20.90	19.33	19.33	65,405	-1.45(-6.98%)
Jan 25, 2017	20.90	21.02	20.66	20.78	29,072	+0.24(+1.18%)
Jan 24, 2017	21.14	21.14	19.93	20.53	50,509	-0.36(-1.73%)
Jan 23, 2017	20.78	21.50	20.42	20.90	85,135	+0.12(+0.58%)
Jan 20, 2017	19.81	21.62	19.81	20.78	96,382	+1.09(+5.52%)
Jan 19, 2017	19.09	19.93	18.96	19.69	32,720	+0.24(+1.24%)
Jan 18, 2017	18.24	19.69	18.12	19.45	38,749	+0.85(+4.55%)
Jan 17, 2017	19.45	19.64	18.48	18.60	41,676	-0.72(-3.75%)
Jan 13, 2017		19.33	19.33	19.33	0	+0.60(+3.23%)
Jan 12, 2017	18.84	19.21	18.30	18.72	28,546	-0.36(-1.90%)
Jan 11, 2017	18.84	19.20	18.60	19.09	12,226	+0.48(+2.60%)
Jan 10, 2017	18.36	19.17	18.12	18.60	31,370	+0.24(+1.32%)
Jan 09, 2017	19.21	19.33	18.09	18.36	60,476	-1.09(-5.59%)
Jan 06, 2017	20.05	20.05	18.84	19.45	19,819	-0.36(-1.83%)
Jan 05, 2017	19.21	20.29	19.21	19.81	54,146	+0.36(+1.86%)
Jan 04, 2017	17.52	19.69	17.52	19.45	79,491	+1.69(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.