Indicators

Navios Maritime Partners LP (NY: NMM )

49.01 +0.37 (+0.76%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.44	26.98	26.32	26.86	60,101	+0.36(+1.34%)
Jan 30, 2023	26.87	27.38	26.31	26.50	127,255	-0.37(-1.36%)
Jan 27, 2023	26.15	26.89	26.15	26.87	152,097	+0.59(+2.26%)
Jan 26, 2023	26.12	26.27	25.63	26.27	167,715	+0.21(+0.80%)
Jan 25, 2023	25.81	26.09	25.18	26.07	133,729	+0.26(+1.00%)
Jan 24, 2023	25.28	26.01	24.92	25.81	158,784	+0.48(+1.91%)
Jan 23, 2023	25.82	25.86	25.28	25.32	70,870	-0.37(-1.42%)
Jan 20, 2023	25.69	25.99	25.21	25.69	97,550	+0.23(+0.89%)
Jan 19, 2023	25.44	25.82	25.21	25.46	76,840	-0.01(-0.04%)
Jan 18, 2023	26.19	26.85	25.47	25.47	214,816	-0.62(-2.39%)
Jan 17, 2023	25.65	26.39	25.64	26.09	132,614	+0.55(+2.17%)
Jan 13, 2023	25.11	25.93	25.06	25.54	149,781	+0.23(+0.90%)
Jan 12, 2023	25.14	25.44	24.92	25.31	61,032	+0.49(+1.99%)
Jan 11, 2023	25.30	25.48	24.62	24.82	83,472	-0.41(-1.61%)
Jan 10, 2023	24.89	25.28	24.52	25.22	74,069	+0.43(+1.71%)
Jan 09, 2023	25.13	25.60	24.72	24.80	70,718	+0.07(+0.28%)
Jan 06, 2023	24.71	25.15	24.54	24.73	98,521	+0.24(+0.97%)
Jan 05, 2023	24.06	24.55	23.79	24.49	78,676	+0.25(+1.02%)
Jan 04, 2023	24.72	24.81	24.11	24.25	91,946	-0.65(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.