Indicators

Bonanza Creek Energy Inc (NY: BCEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.54	21.06	20.02	20.35	246,449	-0.34(-1.62%)
Jan 28, 2021	20.41	20.70	19.70	20.69	436,631	+0.92(+4.63%)
Jan 27, 2021	19.42	20.89	19.28	19.77	468,809	-0.18(-0.89%)
Jan 26, 2021	21.42	21.79	19.81	19.95	498,247	-1.11(-5.29%)
Jan 25, 2021	21.51	21.80	20.60	21.06	296,804	-0.68(-3.13%)
Jan 22, 2021	21.25	21.83	20.95	21.74	262,385	-0.29(-1.30%)
Jan 21, 2021	22.93	22.97	21.85	22.03	150,404	-0.90(-3.91%)
Jan 20, 2021	22.18	23.04	21.93	22.93	302,292	+0.98(+4.44%)
Jan 19, 2021	22.52	22.76	21.86	21.95	353,105	-0.07(-0.31%)
Jan 15, 2021	22.05	22.51	21.00	22.02	266,141	-0.50(-2.23%)
Jan 14, 2021	23.08	23.61	22.43	22.52	283,923	-0.56(-2.43%)
Jan 13, 2021	24.53	24.53	22.98	23.08	136,625	-1.45(-5.90%)
Jan 12, 2021	23.67	24.88	23.67	24.53	165,823	+1.30(+5.60%)
Jan 11, 2021	22.39	23.30	22.37	23.23	210,143	-0.04(-0.17%)
Jan 08, 2021	24.35	24.35	22.95	23.27	164,536	-0.77(-3.20%)
Jan 07, 2021	23.54	24.45	23.35	24.04	319,195	+0.97(+4.18%)
Jan 06, 2021	22.46	23.32	22.39	23.07	335,049	+0.93(+4.18%)
Jan 05, 2021	20.09	22.41	19.99	22.15	592,469	+2.39(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.