Indicators

China Green Agriculture (NY: CGA )

2.880 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	95.30	95.65	92.21	93.13	16,761	-1.03(-1.09%)
Jan 28, 2011	94.04	95.42	92.78	94.16	16,470	-1.49(-1.56%)
Jan 27, 2011	95.87	96.10	93.93	95.65	23,538	-0.57(-0.60%)
Jan 26, 2011	96.79	96.79	93.93	96.22	32,905	+0.34(+0.36%)
Jan 25, 2011	95.87	96.79	93.35	95.87	20,366	+0.00(+0.00%)
Jan 24, 2011	93.93	96.22	91.06	95.87	53,166	+4.47(+4.89%)
Jan 21, 2011	96.22	96.22	90.61	91.41	23,139	+0.00(+0.00%)
Jan 20, 2011	92.09	92.67	87.86	91.41	38,922	-0.69(-0.75%)
Jan 19, 2011	94.96	96.79	91.75	92.09	27,905	-4.12(-4.29%)
Jan 18, 2011	94.39	96.22	91.18	96.22	54,282	+4.58(+5.00%)
Jan 14, 2011	90.49	93.81	88.77	91.64	44,958	+2.29(+2.56%)
Jan 13, 2011	86.02	90.72	83.85	89.35	71,798	+2.75(+3.17%)
Jan 12, 2011	90.38	90.95	81.90	86.60	100,721	-1.15(-1.31%)
Jan 11, 2011	86.94	91.52	86.37	87.74	58,682	+1.95(+2.27%)
Jan 10, 2011	83.50	87.51	82.82	85.79	47,544	+1.83(+2.18%)
Jan 07, 2011	84.76	87.63	83.39	83.96	72,408	-1.72(-2.01%)
Jan 06, 2011	88.89	91.06	81.33	85.68	327,346	-7.22(-7.77%)
Jan 05, 2011	106.98	108.70	90.49	92.90	263,770	-10.77(-10.39%)
Jan 04, 2011	107.44	107.67	103.32	103.66	31,192	-1.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.