Indicators

China Green Agriculture (NY: CGA )

2.660 +0.110 (+4.31%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	52.00	52.92	50.29	51.09	14,678	-1.15(-2.19%)
Jan 30, 2012	51.66	52.69	51.55	52.23	6,269	-0.11(-0.22%)
Jan 27, 2012	52.69	52.81	49.83	52.35	10,558	-0.11(-0.22%)
Jan 26, 2012	50.29	53.61	49.37	52.46	15,815	+2.18(+4.33%)
Jan 25, 2012	48.34	50.74	48.11	50.29	14,822	+1.60(+3.29%)
Jan 24, 2012	48.22	49.14	47.54	48.68	7,357	+0.23(+0.47%)
Jan 23, 2012	47.99	48.80	46.96	48.45	13,557	+0.23(+0.48%)
Jan 20, 2012	46.73	48.34	46.51	48.22	14,094	+2.06(+4.47%)
Jan 19, 2012	45.70	46.85	45.36	46.16	9,103	+1.26(+2.81%)
Jan 18, 2012	42.38	45.82	41.58	44.90	17,155	+1.95(+4.53%)
Jan 17, 2012	43.30	44.21	41.81	42.95	18,722	-0.11(-0.27%)
Jan 13, 2012	46.96	46.96	42.73	43.07	16,875	-2.41(-5.29%)
Jan 12, 2012	46.96	48.91	45.36	45.47	23,205	-1.15(-2.46%)
Jan 11, 2012	41.92	47.42	41.92	46.62	22,081	+4.47(+10.60%)
Jan 10, 2012	39.52	42.38	39.52	42.15	12,048	+2.63(+6.67%)
Jan 09, 2012	39.52	40.89	38.49	39.52	14,791	+0.34(+0.88%)
Jan 06, 2012	38.95	39.29	37.57	39.17	8,251	+0.00(+0.00%)
Jan 05, 2012	39.40	39.40	37.46	39.17	11,404	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.