Indicators

Despegar.com Corp (NY: DESP )

14.24 -0.31 (-2.13%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.30	11.94		11.86	872,255	+0.56(+4.96%)
Jan 28, 2022	10.83	11.31	10.78	11.30	443,305	+0.58(+5.41%)
Jan 27, 2022	10.71	10.89	10.52	10.72	751,447	+0.04(+0.37%)
Jan 26, 2022	10.79	10.89	10.53	10.68	1,358,956	+0.21(+2.01%)
Jan 25, 2022	10.19	10.77	10.03	10.47	829,981	+0.58(+5.86%)
Jan 24, 2022	9.220	9.935	9.130	9.890	494,739	+0.51(+5.44%)
Jan 21, 2022	9.040	9.620	9.040	9.380	789,145	+0.16(+1.74%)
Jan 20, 2022	9.480	9.740	9.180	9.220	426,186	-0.38(-3.96%)
Jan 19, 2022	9.730	9.940	9.560	9.600	321,306	-0.14(-1.44%)
Jan 18, 2022	9.940	9.980	9.630	9.740	440,737	-0.20(-2.01%)
Jan 14, 2022				9.940	0	+0.21(+2.16%)
Jan 13, 2022	9.870	10.05	9.710	9.730	175,194	+0.00(+0.00%)
Jan 12, 2022	9.740	9.990	9.610	9.730	243,289	-0.03(-0.31%)
Jan 11, 2022	9.710	10.04	9.440	9.760	228,139	+0.03(+0.31%)
Jan 10, 2022	9.640	9.755	9.210	9.730	466,273	+0.06(+0.62%)
Jan 07, 2022	9.830	9.980	9.400	9.670	311,883	-0.21(-2.13%)
Jan 06, 2022	9.700	10.03	9.610	9.880	270,066	+0.15(+1.54%)
Jan 05, 2022	10.17	10.35	9.640	9.730	202,914	-0.45(-4.42%)
Jan 04, 2022	10.51	10.51	10.00	10.18	150,583	-0.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.