Skip to main content

Cannae Holdings Inc (NY: CNNE )

17.19 -0.19 (-1.09%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 18.60 19.22 18.60 19.21 357,783 +0.53(+2.82%)
Jan 30, 2019 18.47 18.83 18.37 18.68 243,928 +0.32(+1.73%)
Jan 29, 2019 18.73 18.85 18.32 18.36 233,968 -0.40(-2.12%)
Jan 28, 2019 18.43 18.79 18.43 18.76 222,978 +0.16(+0.85%)
Jan 25, 2019 18.29 18.66 18.25 18.60 306,490 +0.37(+2.02%)
Jan 24, 2019 18.06 18.28 18.00 18.23 277,107 +0.14(+0.77%)
Jan 23, 2019 18.03 18.22 17.99 18.10 260,510 +0.05(+0.28%)
Jan 22, 2019 18.01 18.12 17.96 18.05 282,288 -0.11(-0.60%)
Jan 18, 2019 18.18 18.26 18.02 18.16 296,522 +0.10(+0.55%)
Jan 17, 2019 17.94 18.24 17.94 18.06 156,338 +0.02(+0.11%)
Jan 16, 2019 17.94 18.19 17.86 18.04 219,107 +0.09(+0.50%)
Jan 15, 2019 17.63 17.99 17.63 17.95 218,003 +0.34(+1.92%)
Jan 14, 2019 17.86 17.94 17.52 17.61 246,284 -0.33(-1.83%)
Jan 11, 2019 17.84 18.02 17.69 17.94 321,191 -0.07(-0.39%)
Jan 10, 2019 17.98 18.24 17.94 18.01 244,202 -0.07(-0.38%)
Jan 09, 2019 17.91 18.10 17.81 18.08 382,755 +0.19(+1.05%)
Jan 08, 2019 17.74 17.97 17.62 17.89 394,693 +0.32(+1.81%)
Jan 07, 2019 17.33 17.58 17.26 17.57 324,498 +0.13(+0.74%)
Jan 04, 2019 17.31 17.46 17.13 17.44 422,381 +0.39(+2.27%)
Jan 03, 2019 17.24 17.36 17.00 17.05 446,249 -0.30(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.