Indicators

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.280 +0.060 (+0.73%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.118	8.268		8.268	403,460	+0.19(+2.37%)
Jan 28, 2022	8.018	8.077	7.927	8.077	372,547	+0.09(+1.15%)
Jan 27, 2022	8.027	8.114	7.927	7.985	466,547	+0.01(+0.10%)
Jan 26, 2022	8.093	8.168	7.944	7.977	457,429	-0.02(-0.21%)
Jan 25, 2022	7.977	8.068	7.852	7.994	1,055,874	-0.11(-1.33%)
Jan 24, 2022	8.068	8.110	7.661	8.102	1,195,964	-0.02(-0.20%)
Jan 21, 2022	8.401	8.401	8.118	8.118	699,602	-0.29(-3.49%)
Jan 20, 2022	8.478	8.507	8.378	8.411	369,173	-0.04(-0.49%)
Jan 19, 2022	8.469	8.502	8.445	8.453	302,970	+0.00(+0.00%)
Jan 18, 2022	8.560	8.577	8.436	8.453	509,119	-0.15(-1.73%)
Jan 14, 2022				8.602	0	+0.02(+0.29%)
Jan 13, 2022	8.660	8.676	8.560	8.577	321,306	-0.07(-0.77%)
Jan 12, 2022	8.651	8.684	8.610	8.643	383,443	+0.04(+0.48%)
Jan 11, 2022	8.511	8.602	8.478	8.602	401,872	+0.12(+1.36%)
Jan 10, 2022	8.494	8.494	8.407	8.486	422,907	-0.02(-0.19%)
Jan 07, 2022	8.486	8.544	8.453	8.502	287,566	+0.03(+0.39%)
Jan 06, 2022	8.445	8.511	8.403	8.469	334,969	+0.02(+0.20%)
Jan 05, 2022	8.593	8.593	8.445	8.453	370,047	-0.14(-1.64%)
Jan 04, 2022	8.618	8.618	8.544	8.593	419,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.