Indicators

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.335 -0.035 (-0.42%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.586	7.595	7.532	7.586	427,569	+0.05(+0.72%)
Jan 30, 2023	7.541	7.568	7.514	7.532	393,456	-0.02(-0.24%)
Jan 27, 2023	7.559	7.591	7.532	7.550	401,114	-0.01(-0.12%)
Jan 26, 2023	7.523	7.577	7.505	7.559	1,191,955	+0.07(+0.97%)
Jan 25, 2023	7.423	7.487	7.396	7.487	729,822	+0.05(+0.61%)
Jan 24, 2023	7.414	7.487	7.396	7.442	701,946	-0.01(-0.12%)
Jan 23, 2023	7.360	7.469	7.360	7.451	425,171	+0.12(+1.70%)
Jan 20, 2023	7.299	7.344	7.290	7.326	2,028,867	+0.05(+0.74%)
Jan 19, 2023	7.353	7.362	7.272	7.272	425,470	-0.08(-1.10%)
Jan 18, 2023	7.452	7.470	7.353	7.353	507,468	-0.06(-0.85%)
Jan 17, 2023	7.380	7.434	7.376	7.416	670,475	-0.03(-0.36%)
Jan 13, 2023	7.425	7.443	7.389	7.443	582,152	+0.00(+0.00%)
Jan 12, 2023	7.452	7.452	7.344	7.443	454,138	+0.03(+0.36%)
Jan 11, 2023	7.353	7.434	7.317	7.416	376,795	+0.11(+1.47%)
Jan 10, 2023	7.281	7.308	7.219	7.308	293,421	+0.04(+0.62%)
Jan 09, 2023	7.263	7.326	7.245	7.263	332,546	+0.04(+0.62%)
Jan 06, 2023	7.111	7.233	7.084	7.219	471,631	+0.14(+2.03%)
Jan 05, 2023	7.138	7.138	7.048	7.075	281,323	-0.07(-1.01%)
Jan 04, 2023	7.120	7.165	7.084	7.147	278,693	+0.10(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.