Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Premier Properties Fund (NY: AWP )

3.750 +0.120 (+3.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.661 3.668 3.574 3.593 489,758 -0.05(-1.33%)
Jan 30, 2024 3.642 3.661 3.632 3.642 422,979 +0.00(+0.00%)
Jan 29, 2024 3.593 3.642 3.574 3.642 423,575 +0.07(+1.90%)
Jan 26, 2024 3.593 3.608 3.545 3.574 693,475 +0.00(+0.00%)
Jan 25, 2024 3.564 3.598 3.564 3.574 335,135 +0.03(+0.82%)
Jan 24, 2024 3.603 3.613 3.545 3.545 320,280 -0.04(-1.08%)
Jan 23, 2024 3.651 3.659 3.564 3.584 319,537 -0.04(-1.07%)
Jan 22, 2024 3.603 3.622 3.584 3.622 497,483 +0.08(+2.16%)
Jan 19, 2024 3.546 3.555 3.507 3.546 416,215 +0.02(+0.54%)
Jan 18, 2024 3.594 3.613 3.507 3.526 404,625 -0.06(-1.60%)
Jan 17, 2024 3.622 3.627 3.546 3.584 466,899 -0.08(-2.09%)
Jan 16, 2024 3.699 3.694 3.641 3.661 531,531 -0.04(-1.04%)
Jan 12, 2024 3.708 3.728 3.689 3.699 298,150 +0.01(+0.26%)
Jan 11, 2024 3.708 3.718 3.651 3.689 534,650 -0.02(-0.52%)
Jan 10, 2024 3.718 3.718 3.689 3.708 391,030 +0.01(+0.26%)
Jan 09, 2024 3.708 3.708 3.670 3.699 553,029 -0.04(-1.03%)
Jan 08, 2024 3.661 3.737 3.651 3.737 370,393 +0.08(+2.09%)
Jan 05, 2024 3.651 3.708 3.632 3.661 560,389 +0.00(+0.00%)
Jan 04, 2024 3.661 3.680 3.641 3.661 291,286 +0.00(+0.00%)
Jan 03, 2024 3.718 3.718 3.632 3.661 355,694 -0.06(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.